to

Date Open High Low Close Volume
30/10/2019 390 392 376 378 24,699,700
31/10/2019 380 388 370 374 28,940,000
01/11/2019 378 390 374 378 28,219,500
02/11/2019 378 390 374 378 28,219,500
03/11/2019 378 390 374 378 28,219,500
04/11/2019 382 396 380 392 37,926,700
05/11/2019 394 398 380 386 32,323,800
06/11/2019 386 408 384 406 95,057,300
07/11/2019 408 418 400 408 106,368,900
08/11/2019 402 414 396 398 33,084,700
09/11/2019 402 414 396 398 33,084,700