to

Date Open High Low Close Volume
20/03/2017 520 525 505 515 31,450,900
21/03/2017 515 515 505 505 9,605,500
22/03/2017 510 515 505 510 30,162,300
23/03/2017 510 520 510 510 23,900,200
24/03/2017 520 530 510 525 41,370,700
27/03/2017 520 535 520 520 15,142,100
28/03/2017 520 520 520 520 0