To

Short Share Information, Period : June 27, 2020 to July 07, 2020

Date Open high Low Close Volume
07/07/2020 192 194 190 190 19,715,900
06/07/2020 192 194 190 192 11,809,700
05/07/2020 191 195 189 191 30,218,300
04/07/2020 191 195 189 191 30,218,300
03/07/2020 191 195 189 191 30,218,300
02/07/2020 188 190 186 189 17,381,400
01/07/2020 187 190 182 188 29,498,900
30/06/2020 192 193 185 185 53,363,600
29/06/2020 188 191 185 190 24,563,000
28/06/2020 195 195 190 190 32,722,900
27/06/2020 195 195 190 190 32,722,900