to

Date Open High Low Close Volume
02/09/2019 352 356 342 348 5,347,300
03/09/2019 330 336 318 322 15,236,700
04/09/2019 320 346 316 340 67,690,200
05/09/2019 340 346 330 332 30,473,200
06/09/2019 336 340 332 332 14,360,600
07/09/2019 336 340 332 332 14,360,600
08/09/2019 336 340 332 332 14,360,600
09/09/2019 338 344 332 338 15,933,000
10/09/2019 338 360 338 348 73,946,300
11/09/2019 348 358 346 348 34,080,800
12/09/2019 348 370 348 362 78,658,900