to

Date Open High Low Close Volume
04/08/2019 396 396 384 384 42,680,500
05/08/2019 384 390 364 366 47,773,600
06/08/2019 360 366 342 360 51,242,100
07/08/2019 362 372 360 362 30,798,400
08/08/2019 370 370 362 366 17,476,100
09/08/2019 366 380 366 368 30,597,900
10/08/2019 366 380 366 368 30,597,900
11/08/2019 366 380 366 368 30,597,900
12/08/2019 370 374 362 362 22,480,200
13/08/2019 368 368 352 356 28,095,600
14/08/2019 358 366 358 360 14,517,800