to

Date Open High Low Close Volume
02/07/2019 380 386 376 384 40,084,600
03/07/2019 382 412 380 410 127,112,800
04/07/2019 414 424 406 410 106,309,700
05/07/2019 410 420 408 418 40,097,800
06/07/2019 410 420 408 418 40,097,800
07/07/2019 410 420 408 418 40,097,800
08/07/2019 420 428 392 404 92,533,500
09/07/2019 406 414 402 414 36,120,900
10/07/2019 414 420 408 412 26,424,300
11/07/2019 414 432 412 428 96,135,400
12/07/2019 430 444 420 428 95,405,500