to

Date Open High Low Close Volume
06/05/2019 398 406 382 396 26,358,900
07/05/2019 396 404 394 396 10,490,600
08/05/2019 394 398 388 388 9,141,200
09/05/2019 390 400 370 370 27,435,700
10/05/2019 372 380 348 370 29,860,700
11/05/2019 372 380 348 370 29,860,700
12/05/2019 372 380 348 370 29,860,700
13/05/2019 370 378 364 364 11,587,100
14/05/2019 358 386 354 384 34,857,200
15/05/2019 386 394 374 374 37,292,500
16/05/2019 380 380 360 360 15,943,700