to

Date Open High Low Close Volume
14/03/2019 348 356 340 350 14,316,000
15/03/2019 356 396 356 382 58,158,700
16/03/2019 0 0 0 382 0
17/03/2019 0 0 0 382 0
18/03/2019 382 390 372 374 23,204,100
19/03/2019 376 382 370 372 11,884,400
20/03/2019 380 388 366 366 29,279,600
21/03/2019 370 374 348 352 36,482,400
22/03/2019 352 360 346 350 10,017,600