to

Date Open High Low Close Volume
02/01/2019 244 250 234 244 25,388,900
03/01/2019 248 270 246 270 54,294,900
04/01/2019 278 280 264 276 38,841,700
05/01/2019 278 280 264 276 38,841,700
06/01/2019 278 280 264 276 38,841,700
07/01/2019 280 296 272 286 37,462,500
08/01/2019 290 292 276 280 18,237,900
09/01/2019 280 294 280 294 30,525,600
10/01/2019 296 324 296 324 44,501,300
11/01/2019 326 334 316 316 22,159,700