to

Date Open High Low Close Volume
10/01/2018 665 670 645 650 59,552,800
11/01/2018 650 655 635 640 29,264,400
12/01/2018 640 640 625 630 38,921,300
15/01/2018 620 695 620 690 125,387,200
16/01/2018 690 700 670 685 79,445,400
17/01/2018 685 690 660 675 50,982,400
18/01/2018 670 675 640 650 28,662,000
19/01/2018 655 670 650 650 50,090,000
20/01/2018 655 670 650 650 50,090,000