to

Date Open High Low Close Volume
06/11/2017 600 600 590 595 32,235,600
07/11/2017 595 595 580 580 32,753,300
08/11/2017 585 605 580 605 54,320,600
09/11/2017 610 620 605 610 46,637,700
10/11/2017 610 610 585 590 25,318,800
13/11/2017 590 595 580 585 37,826,600
14/11/2017 585 590 565 570 37,889,700